Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1302.0 1310.74 1290.0 1290.0 97.3 Thousand
08 Apr, 2024 1294.0 1314.0 1276.0 1306.0 123.94 Thousand
05 Apr, 2024 1298.0 1316.0 1296.0 1296.0 155.69 Thousand
04 Apr, 2024 1300.0 1331.06 1294.88 1330.0 161.77 Thousand
03 Apr, 2024 1296.0 1317.88 1274.0 1294.0 178.29 Thousand
02 Apr, 2024 1280.0 1322.0 1276.0 1296.0 148.26 Thousand
28 Mar, 2024 1270.0 1299.0 1259.0 1299.0 200.91 Thousand
27 Mar, 2024 1250.0 1273.0 1239.0 1273.0 307.33 Thousand
26 Mar, 2024 1233.0 1275.0 1222.0 1246.0 93.27 Thousand
25 Mar, 2024 1269.0 1277.0 1245.0 1246.0 116.84 Thousand