Victrex plc (VCT.L)

GBp 863.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1329.0 1363.0 1313.0 1345.0 42.69 Thousand
20 Oct, 2023 1350.0 1376.0 1339.0 1339.0 100.73 Thousand
19 Oct, 2023 1320.0 1376.0 1320.0 1344.0 71.95 Thousand
18 Oct, 2023 1382.0 1394.0 1344.0 1347.0 51.91 Thousand
17 Oct, 2023 1399.0 1411.0 1376.0 1394.0 44.29 Thousand
16 Oct, 2023 1386.4 1411.0 1386.4 1400.0 52.47 Thousand
13 Oct, 2023 1392.6 1410.0 1379.86 1396.0 147.72 Thousand
12 Oct, 2023 1409.6 1439.0 1397.0 1400.0 45.24 Thousand
11 Oct, 2023 1382.0 1425.0 1382.0 1407.0 47.63 Thousand
10 Oct, 2023 1355.8 1417.0 1355.8 1415.0 35.1 Thousand