Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1307.0 | 1330.0 | 1287.0 | 1300.0 | 81.72 Thousand |
| 07 Mar, 2024 | 1298.0 | 1317.34 | 1286.0 | 1300.0 | 200.81 Thousand |
| 06 Mar, 2024 | 1292.0 | 1301.0 | 1267.0 | 1290.0 | 108.46 Thousand |
| 05 Mar, 2024 | 1277.0 | 1298.0 | 1257.67 | 1262.0 | 36.31 Thousand |
| 04 Mar, 2024 | 1297.0 | 1308.0 | 1270.0 | 1277.0 | 492.32 Thousand |
| 01 Mar, 2024 | 1235.0 | 1299.2 | 1230.0 | 1297.0 | 348.98 Thousand |
| 29 Feb, 2024 | 1244.0 | 1245.0 | 1211.0 | 1230.0 | 177.42 Thousand |
| 28 Feb, 2024 | 1253.0 | 1254.99 | 1229.0 | 1240.0 | 64.5 Thousand |
| 27 Feb, 2024 | 1260.0 | 1272.0 | 1258.0 | 1260.0 | 209.11 Thousand |
| 26 Feb, 2024 | 1275.0 | 1287.68 | 1255.0 | 1276.0 | 115.62 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP