Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1182.0 | 1384.09 | 1152.0 | 1355.0 | 237.04 Thousand |
| 08 Feb, 2024 | 1355.0 | 1409.71 | 1336.0 | 1344.0 | 1.24 Million |
| 07 Feb, 2024 | 1339.0 | 1408.36 | 1339.0 | 1355.0 | 73.46 Thousand |
| 06 Feb, 2024 | 1326.0 | 1413.05 | 1326.0 | 1372.0 | 104.71 Thousand |
| 05 Feb, 2024 | 1349.0 | 1364.0 | 1339.0 | 1339.0 | 67.31 Thousand |
| 02 Feb, 2024 | 1402.0 | 1416.1 | 1354.0 | 1354.0 | 181.19 Thousand |
| 01 Feb, 2024 | 1366.0 | 1415.66 | 1352.0 | 1370.0 | 150.15 Thousand |
| 31 Jan, 2024 | 1329.0 | 1406.45 | 1313.0 | 1363.0 | 267.94 Thousand |
| 30 Jan, 2024 | 1360.0 | 1396.0 | 1360.0 | 1362.0 | 91.27 Thousand |
| 29 Jan, 2024 | 1397.0 | 1401.14 | 1352.0 | 1393.0 | 482.33 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP