Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1415.0 | 1433.0 | 1404.0 | 1415.0 | 94.13 Thousand |
| 11 Jan, 2024 | 1442.0 | 1452.0 | 1411.0 | 1411.0 | 98.12 Thousand |
| 10 Jan, 2024 | 1464.0 | 1468.0 | 1433.0 | 1434.0 | 90.79 Thousand |
| 09 Jan, 2024 | 1533.0 | 1533.0 | 1469.0 | 1469.0 | 52.69 Thousand |
| 08 Jan, 2024 | 1498.0 | 1511.0 | 1464.0 | 1502.0 | 55.96 Thousand |
| 05 Jan, 2024 | 1500.0 | 1522.14 | 1485.0 | 1499.0 | 108.94 Thousand |
| 04 Jan, 2024 | 1544.0 | 1544.0 | 1500.0 | 1513.0 | 33.58 Thousand |
| 03 Jan, 2024 | 1519.0 | 1545.0 | 1492.0 | 1512.0 | 120.71 Thousand |
| 02 Jan, 2024 | 1525.0 | 1542.0 | 1500.0 | 1521.0 | 92.8 Thousand |
| 29 Dec, 2023 | 1505.0 | 1544.0 | 1505.0 | 1522.0 | 29.93 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP