Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1501.0 1553.0 1501.0 1534.0 49.78 Thousand
27 Dec, 2023 1572.0 1575.0 1535.0 1536.0 32.12 Thousand
22 Dec, 2023 1516.0 1549.0 1481.0 1548.0 34.4 Thousand
21 Dec, 2023 1511.0 1521.0 1467.0 1515.0 61.98 Thousand
20 Dec, 2023 1522.0 1522.0 1496.54 1509.0 96.63 Thousand
19 Dec, 2023 1506.0 1522.0 1495.0 1504.0 205.76 Thousand
18 Dec, 2023 1522.0 1539.0 1487.0 1508.0 108.2 Thousand
15 Dec, 2023 1539.0 1555.0 1513.1 1521.0 148.11 Thousand
14 Dec, 2023 1475.0 1534.0 1475.0 1522.0 132.49 Thousand
13 Dec, 2023 1458.0 1473.0 1454.0 1454.0 93.45 Thousand