Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1486.0 1507.0 1486.0 1505.0 40.83 Thousand
27 Nov, 2023 1506.0 1523.0 1486.0 1505.0 49.68 Thousand
24 Nov, 2023 1540.0 1540.0 1503.0 1515.0 51.93 Thousand
23 Nov, 2023 1489.0 1521.0 1489.0 1515.0 39.9 Thousand
22 Nov, 2023 1500.0 1509.0 1482.14 1504.0 60.47 Thousand
21 Nov, 2023 1526.0 1531.0 1492.0 1492.0 52.3 Thousand
20 Nov, 2023 1535.0 1548.0 1522.0 1534.0 52.1 Thousand
17 Nov, 2023 1525.0 1539.0 1515.0 1521.0 481.84 Thousand
16 Nov, 2023 1546.0 1574.0 1518.0 1518.0 47.34 Thousand
15 Nov, 2023 1519.0 1577.0 1519.0 1566.0 93.37 Thousand