Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1537.0 | 1560.0 | 1512.0 | 1555.0 | 95.89 Thousand |
| 13 Nov, 2023 | 1510.0 | 1524.0 | 1497.0 | 1518.0 | 35.59 Thousand |
| 10 Nov, 2023 | 1517.0 | 1517.0 | 1485.0 | 1501.0 | 34.96 Thousand |
| 09 Nov, 2023 | 1479.0 | 1520.0 | 1464.0 | 1504.0 | 61.05 Thousand |
| 08 Nov, 2023 | 1453.0 | 1507.0 | 1453.0 | 1490.0 | 229.08 Thousand |
| 07 Nov, 2023 | 1465.0 | 1504.0 | 1459.0 | 1463.0 | 66.99 Thousand |
| 06 Nov, 2023 | 1506.0 | 1506.0 | 1462.0 | 1480.0 | 140.5 Thousand |
| 03 Nov, 2023 | 1446.0 | 1488.0 | 1446.0 | 1485.0 | 129.37 Thousand |
| 02 Nov, 2023 | 1402.0 | 1449.0 | 1385.64 | 1449.0 | 241.86 Thousand |
| 01 Nov, 2023 | 1344.0 | 1387.0 | 1324.0 | 1376.0 | 88.95 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP