Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1395.0 | 1411.0 | 1376.0 | 1394.0 | 48.6 Thousand |
| 16 Oct, 2023 | 1400.0 | 1411.0 | 1386.4 | 1400.0 | 269.31 Thousand |
| 13 Oct, 2023 | 1397.0 | 1410.0 | 1379.86 | 1396.0 | 200.48 Thousand |
| 12 Oct, 2023 | 1423.0 | 1439.0 | 1397.0 | 1400.0 | 54.28 Thousand |
| 11 Oct, 2023 | 1382.0 | 1425.0 | 1382.0 | 1407.0 | 54.4 Thousand |
| 10 Oct, 2023 | 1379.0 | 1417.0 | 1355.8 | 1415.0 | 49.06 Thousand |
| 09 Oct, 2023 | 1427.0 | 1429.0 | 1381.0 | 1383.0 | 58.65 Thousand |
| 06 Oct, 2023 | 1408.0 | 1408.0 | 1367.0 | 1397.0 | 91.36 Thousand |
| 05 Oct, 2023 | 1378.0 | 1397.0 | 1365.53 | 1375.0 | 43.54 Thousand |
| 04 Oct, 2023 | 1346.0 | 1395.0 | 1346.0 | 1381.0 | 114.38 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP