Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1416.0 1416.0 1366.0 1379.0 76.64 Thousand
02 Oct, 2023 1439.0 1439.0 1375.0 1385.0 32.65 Thousand
29 Sep, 2023 1425.0 1425.0 1366.0 1405.0 130.8 Thousand
28 Sep, 2023 1372.0 1397.0 1364.0 1397.0 55.01 Thousand
27 Sep, 2023 1371.0 1384.0 1365.0 1369.0 129.6 Thousand
26 Sep, 2023 1400.0 1406.0 1378.0 1382.0 58.53 Thousand
25 Sep, 2023 1443.0 1443.0 1371.0 1405.0 71.26 Thousand
22 Sep, 2023 1456.0 1456.0 1401.0 1409.0 156.63 Thousand
21 Sep, 2023 1440.0 1455.0 1410.0 1422.0 42.44 Thousand
20 Sep, 2023 1400.0 1444.0 1399.0 1444.0 80.16 Thousand