Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 1485.0 1512.0 1431.0 1492.0 431.58 Thousand
04 Sep, 2023 1541.0 1541.0 1489.0 1492.0 26.66 Thousand
01 Sep, 2023 1516.0 1527.0 1498.8 1505.0 38.67 Thousand
31 Aug, 2023 1510.0 1520.0 1481.0 1502.0 130.12 Thousand
30 Aug, 2023 1490.0 1512.48 1475.0 1492.0 137.68 Thousand
29 Aug, 2023 1478.0 1502.0 1455.0 1493.0 101.49 Thousand
25 Aug, 2023 1433.0 1480.0 1433.0 1444.0 69.13 Thousand
24 Aug, 2023 1453.0 1470.0 1433.0 1468.0 88.3 Thousand
23 Aug, 2023 1415.0 1448.0 1415.0 1437.0 63.07 Thousand
22 Aug, 2023 1384.0 1446.0 1384.0 1429.0 37.79 Thousand