Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1534.0 | 1550.0 | 1524.0 | 1535.0 | 50.5 Thousand |
| 04 Aug, 2023 | 1530.0 | 1546.0 | 1510.0 | 1539.0 | 42.07 Thousand |
| 03 Aug, 2023 | 1502.0 | 1521.0 | 1492.33 | 1520.0 | 74.94 Thousand |
| 02 Aug, 2023 | 1500.0 | 1526.0 | 1496.0 | 1522.0 | 191.37 Thousand |
| 01 Aug, 2023 | 1531.0 | 1568.0 | 1508.0 | 1516.0 | 355.22 Thousand |
| 31 Jul, 2023 | 1543.0 | 1563.0 | 1534.0 | 1544.0 | 146.1 Thousand |
| 28 Jul, 2023 | 1599.0 | 1606.0 | 1537.0 | 1542.0 | 96.46 Thousand |
| 27 Jul, 2023 | 1632.0 | 1632.0 | 1588.0 | 1588.0 | 201.27 Thousand |
| 26 Jul, 2023 | 1624.0 | 1624.0 | 1579.0 | 1594.0 | 82.13 Thousand |
| 25 Jul, 2023 | 1599.0 | 1602.0 | 1564.0 | 1595.0 | 111.03 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP