Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1598.0 | 1598.0 | 1553.0 | 1561.0 | 49.24 Thousand |
| 21 Jul, 2023 | 1557.0 | 1574.0 | 1551.0 | 1563.0 | 67.02 Thousand |
| 20 Jul, 2023 | 1541.0 | 1566.0 | 1540.0 | 1566.0 | 71.17 Thousand |
| 19 Jul, 2023 | 1533.0 | 1557.0 | 1519.0 | 1550.0 | 161.34 Thousand |
| 18 Jul, 2023 | 1489.0 | 1515.0 | 1487.0 | 1515.0 | 88.68 Thousand |
| 17 Jul, 2023 | 1538.0 | 1542.0 | 1484.0 | 1493.0 | 89.37 Thousand |
| 14 Jul, 2023 | 1537.0 | 1539.0 | 1496.6 | 1498.0 | 90.54 Thousand |
| 13 Jul, 2023 | 1582.0 | 1586.0 | 1529.0 | 1543.0 | 73.58 Thousand |
| 12 Jul, 2023 | 1529.0 | 1559.0 | 1489.0 | 1557.0 | 109.7 Thousand |
| 11 Jul, 2023 | 1482.0 | 1503.0 | 1478.03 | 1497.0 | 123.45 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP