Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1335.0 | 1368.0 | 1320.0 | 1355.0 | 202.18 Thousand |
| 23 Jun, 2023 | 1357.0 | 1403.91 | 1334.0 | 1338.0 | 166.64 Thousand |
| 22 Jun, 2023 | 1414.0 | 1422.0 | 1384.0 | 1416.0 | 193.21 Thousand |
| 21 Jun, 2023 | 1424.0 | 1440.0 | 1418.0 | 1427.0 | 229.1 Thousand |
| 20 Jun, 2023 | 1424.0 | 1450.0 | 1414.0 | 1431.0 | 130 Thousand |
| 19 Jun, 2023 | 1440.0 | 1447.0 | 1420.0 | 1431.0 | 133.67 Thousand |
| 16 Jun, 2023 | 1495.0 | 1495.0 | 1444.0 | 1452.0 | 331.19 Thousand |
| 15 Jun, 2023 | 1467.0 | 1482.0 | 1435.0 | 1467.0 | 290.95 Thousand |
| 14 Jun, 2023 | 1462.0 | 1513.0 | 1361.0 | 1470.0 | 764.58 Thousand |
| 13 Jun, 2023 | 1521.0 | 1550.0 | 1521.0 | 1537.0 | 97.77 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP