Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1573.0 | 1574.49 | 1553.0 | 1555.0 | 74.72 Thousand |
| 25 May, 2023 | 1513.0 | 1565.54 | 1513.0 | 1554.0 | 101.42 Thousand |
| 24 May, 2023 | 1560.0 | 1563.0 | 1538.0 | 1560.0 | 112.74 Thousand |
| 23 May, 2023 | 1577.0 | 1577.0 | 1527.0 | 1545.0 | 157.79 Thousand |
| 22 May, 2023 | 1550.0 | 1561.0 | 1523.2 | 1550.0 | 205.93 Thousand |
| 19 May, 2023 | 1555.0 | 1575.0 | 1536.0 | 1536.0 | 145.42 Thousand |
| 18 May, 2023 | 1540.0 | 1571.0 | 1540.0 | 1555.0 | 92.96 Thousand |
| 17 May, 2023 | 1510.0 | 1546.0 | 1510.0 | 1546.0 | 272.18 Thousand |
| 16 May, 2023 | 1535.0 | 1573.95 | 1527.0 | 1536.0 | 295.27 Thousand |
| 15 May, 2023 | 1520.0 | 1540.0 | 1510.0 | 1522.0 | 215.73 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP