Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1509.0 | 1539.83 | 1499.0 | 1520.0 | 303.51 Thousand |
| 11 May, 2023 | 1485.0 | 1542.99 | 1485.0 | 1512.0 | 359.27 Thousand |
| 10 May, 2023 | 1525.0 | 1530.0 | 1479.0 | 1511.0 | 288.88 Thousand |
| 09 May, 2023 | 1604.0 | 1639.0 | 1482.0 | 1504.0 | 661.77 Thousand |
| 05 May, 2023 | 1650.0 | 1664.0 | 1625.0 | 1664.0 | 167.92 Thousand |
| 04 May, 2023 | 1625.0 | 1662.0 | 1616.81 | 1655.0 | 414.08 Thousand |
| 03 May, 2023 | 1643.0 | 1663.0 | 1625.0 | 1631.0 | 262.27 Thousand |
| 02 May, 2023 | 1716.0 | 1716.0 | 1633.0 | 1642.0 | 196.69 Thousand |
| 28 Apr, 2023 | 1648.0 | 1679.0 | 1607.8 | 1676.0 | 185.69 Thousand |
| 27 Apr, 2023 | 1618.0 | 1635.0 | 1607.0 | 1631.0 | 137.26 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP