Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1565.0 1584.0 1558.56 1572.0 191.7 Thousand
11 Apr, 2023 1550.0 1568.0 1510.3 1563.0 215.93 Thousand
06 Apr, 2023 1536.0 1549.0 1513.0 1539.0 132.28 Thousand
05 Apr, 2023 1559.0 1559.0 1513.57 1537.0 139.01 Thousand
04 Apr, 2023 1600.0 1606.0 1550.0 1551.0 134.24 Thousand
03 Apr, 2023 1605.0 1627.14 1575.0 1590.0 254.35 Thousand
31 Mar, 2023 1600.0 1625.0 1572.0 1593.0 232.38 Thousand
30 Mar, 2023 1637.0 1670.0 1627.0 1634.0 227.27 Thousand
29 Mar, 2023 1649.0 1658.0 1625.0 1636.0 183.39 Thousand
28 Mar, 2023 1656.0 1669.0 1635.0 1636.0 141.36 Thousand