Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1766.0 | 1766.0 | 1656.0 | 1668.0 | 141.08 Thousand |
| 10 Mar, 2023 | 1764.0 | 1770.0 | 1724.0 | 1724.0 | 154.78 Thousand |
| 09 Mar, 2023 | 1740.0 | 1789.0 | 1740.0 | 1784.0 | 146.44 Thousand |
| 08 Mar, 2023 | 1741.0 | 1777.0 | 1741.0 | 1777.0 | 107.35 Thousand |
| 07 Mar, 2023 | 1751.0 | 1786.0 | 1751.0 | 1771.0 | 158.73 Thousand |
| 06 Mar, 2023 | 1757.0 | 1763.0 | 1728.0 | 1763.0 | 137.62 Thousand |
| 03 Mar, 2023 | 1763.0 | 1765.0 | 1747.0 | 1750.0 | 72.12 Thousand |
| 02 Mar, 2023 | 1755.0 | 1778.0 | 1743.0 | 1751.0 | 119.9 Thousand |
| 01 Mar, 2023 | 1755.0 | 1772.0 | 1754.0 | 1761.0 | 148.64 Thousand |
| 28 Feb, 2023 | 1763.0 | 1787.6 | 1737.0 | 1753.0 | 218.56 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP