Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 1875.0 1936.11 1866.78 1890.0 311.55 Thousand
10 Feb, 2023 1833.0 1875.0 1829.36 1875.0 260.36 Thousand
09 Feb, 2023 1910.0 1953.15 1878.0 1878.0 462.28 Thousand
08 Feb, 2023 1841.0 1948.95 1841.0 1905.0 304.06 Thousand
07 Feb, 2023 1899.0 1917.27 1859.0 1877.0 198.61 Thousand
06 Feb, 2023 1883.0 1910.0 1863.0 1864.0 112.2 Thousand
03 Feb, 2023 1867.0 1922.0 1850.0 1901.0 186.9 Thousand
02 Feb, 2023 1895.0 1917.0 1878.0 1913.0 186.11 Thousand
01 Feb, 2023 1836.0 1871.0 1832.92 1851.0 266.9 Thousand
31 Jan, 2023 1817.0 1842.0 1795.0 1839.0 575.58 Thousand