Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1771.0 1796.08 1765.0 1776.0 152.22 Thousand
24 Feb, 2023 1792.0 1793.0 1737.0 1757.0 144.84 Thousand
23 Feb, 2023 1826.0 1826.0 1774.0 1777.0 274.19 Thousand
22 Feb, 2023 1845.0 1887.0 1808.0 1814.0 183.83 Thousand
21 Feb, 2023 1893.0 1893.0 1852.0 1852.0 219.4 Thousand
20 Feb, 2023 1871.0 1885.0 1862.0 1885.0 64.05 Thousand
17 Feb, 2023 1859.0 1869.0 1851.0 1866.0 121.8 Thousand
16 Feb, 2023 1875.0 1887.0 1856.0 1876.0 166.14 Thousand
15 Feb, 2023 1845.0 1878.0 1844.0 1867.0 327.37 Thousand
14 Feb, 2023 1860.0 1912.61 1782.84 1852.0 728.68 Thousand