Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1800.0 | 1810.0 | 1783.7 | 1802.0 | 128.71 Thousand |
| 27 Jan, 2023 | 1838.0 | 1847.02 | 1786.0 | 1801.0 | 106.23 Thousand |
| 26 Jan, 2023 | 1743.0 | 1850.75 | 1743.0 | 1802.0 | 209.54 Thousand |
| 25 Jan, 2023 | 1823.0 | 1836.59 | 1777.0 | 1794.0 | 273.31 Thousand |
| 24 Jan, 2023 | 1758.0 | 1826.86 | 1742.0 | 1785.0 | 546.19 Thousand |
| 23 Jan, 2023 | 1780.0 | 1804.21 | 1736.0 | 1760.0 | 315 Thousand |
| 20 Jan, 2023 | 1770.0 | 1770.0 | 1731.0 | 1755.0 | 107.31 Thousand |
| 19 Jan, 2023 | 1751.0 | 1756.0 | 1725.0 | 1735.0 | 280.99 Thousand |
| 18 Jan, 2023 | 1800.0 | 1805.0 | 1781.0 | 1794.0 | 170.91 Thousand |
| 17 Jan, 2023 | 1810.0 | 1810.0 | 1761.0 | 1789.0 | 211.65 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP