Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1588.0 1605.0 1588.0 1597.0 85.12 Thousand
29 Dec, 2022 1643.0 1643.0 1585.0 1599.0 61.63 Thousand
28 Dec, 2022 1648.0 1648.0 1604.0 1604.0 99.48 Thousand
23 Dec, 2022 1588.0 1618.0 1573.0 1609.0 127.29 Thousand
22 Dec, 2022 1592.0 1623.0 1574.0 1576.0 237.07 Thousand
21 Dec, 2022 1555.0 1593.0 1547.0 1588.0 287.06 Thousand
20 Dec, 2022 1576.0 1596.0 1545.0 1545.0 145.72 Thousand
19 Dec, 2022 1564.0 1586.0 1564.0 1578.0 149.08 Thousand
16 Dec, 2022 1651.0 1651.0 1573.0 1573.0 741.85 Thousand
15 Dec, 2022 1586.0 1622.0 1586.0 1615.0 172.99 Thousand