Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1812.0 1812.0 1773.0 1776.0 290.49 Thousand
29 Nov, 2022 1800.0 1816.38 1776.0 1776.0 128.84 Thousand
28 Nov, 2022 1830.0 1830.0 1791.0 1802.0 65.6 Thousand
25 Nov, 2022 1811.0 1825.0 1802.0 1818.0 169.3 Thousand
24 Nov, 2022 1800.0 1829.0 1796.0 1829.0 77.09 Thousand
23 Nov, 2022 1822.0 1822.0 1757.0 1796.0 78.65 Thousand
22 Nov, 2022 1755.0 1787.0 1742.0 1779.0 142.37 Thousand
21 Nov, 2022 1763.0 1775.48 1720.0 1760.0 100.63 Thousand
18 Nov, 2022 1715.0 1752.87 1708.0 1744.0 69.1 Thousand
17 Nov, 2022 1727.0 1739.0 1696.0 1719.0 87.91 Thousand