Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1625.0 | 1630.0 | 1618.0 | 1625.0 | 162.37 Thousand |
| 13 Dec, 2022 | 1624.0 | 1660.0 | 1591.0 | 1638.0 | 193.29 Thousand |
| 12 Dec, 2022 | 1592.0 | 1617.0 | 1576.0 | 1592.0 | 150.4 Thousand |
| 09 Dec, 2022 | 1620.0 | 1633.0 | 1586.0 | 1626.0 | 115.67 Thousand |
| 08 Dec, 2022 | 1647.0 | 1649.52 | 1562.0 | 1585.0 | 230.29 Thousand |
| 07 Dec, 2022 | 1727.0 | 1727.0 | 1646.0 | 1646.0 | 323.61 Thousand |
| 06 Dec, 2022 | 1740.0 | 1793.78 | 1686.0 | 1686.0 | 438.13 Thousand |
| 05 Dec, 2022 | 1811.0 | 1820.0 | 1774.0 | 1782.0 | 93.41 Thousand |
| 02 Dec, 2022 | 1835.0 | 1835.0 | 1772.0 | 1803.0 | 101.75 Thousand |
| 01 Dec, 2022 | 1812.0 | 1826.0 | 1786.0 | 1799.0 | 95.33 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP