Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1769.0 | 1777.0 | 1717.0 | 1773.0 | 189.52 Thousand |
| 13 Jan, 2023 | 1754.0 | 1766.0 | 1725.0 | 1732.0 | 150.52 Thousand |
| 12 Jan, 2023 | 1758.0 | 1774.0 | 1714.0 | 1753.0 | 182.22 Thousand |
| 11 Jan, 2023 | 1708.0 | 1749.0 | 1677.51 | 1742.0 | 162.51 Thousand |
| 10 Jan, 2023 | 1696.0 | 1707.0 | 1669.0 | 1699.0 | 197.47 Thousand |
| 09 Jan, 2023 | 1706.0 | 1706.0 | 1682.54 | 1690.0 | 134.82 Thousand |
| 06 Jan, 2023 | 1670.0 | 1696.0 | 1664.0 | 1692.0 | 180.69 Thousand |
| 05 Jan, 2023 | 1660.0 | 1690.5 | 1650.0 | 1680.0 | 246.46 Thousand |
| 04 Jan, 2023 | 1615.0 | 1675.0 | 1615.0 | 1669.0 | 222.27 Thousand |
| 03 Jan, 2023 | 1566.0 | 1636.0 | 1566.0 | 1613.0 | 197.85 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP