Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1746.0 1764.0 1712.0 1728.0 122.52 Thousand
15 Nov, 2022 1784.0 1803.0 1756.0 1770.0 133.39 Thousand
14 Nov, 2022 1796.0 1824.23 1754.0 1801.0 122.73 Thousand
11 Nov, 2022 1778.0 1805.0 1771.0 1794.0 154.28 Thousand
10 Nov, 2022 1695.0 1777.0 1678.0 1773.0 154.03 Thousand
09 Nov, 2022 1710.0 1730.0 1693.0 1713.0 120.72 Thousand
08 Nov, 2022 1716.0 1735.0 1698.0 1735.0 185.44 Thousand
07 Nov, 2022 1767.0 1767.0 1703.0 1715.0 76.6 Thousand
04 Nov, 2022 1691.0 1733.0 1672.0 1726.0 125.15 Thousand
03 Nov, 2022 1677.0 1682.28 1632.57 1663.0 112.78 Thousand