Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1641.0 | 1649.0 | 1623.0 | 1632.0 | 135.55 Thousand |
| 18 Oct, 2022 | 1667.0 | 1676.0 | 1629.0 | 1654.0 | 276.91 Thousand |
| 17 Oct, 2022 | 1578.0 | 1640.0 | 1569.0 | 1632.0 | 225.6 Thousand |
| 14 Oct, 2022 | 1614.0 | 1628.0 | 1578.0 | 1588.0 | 178.34 Thousand |
| 13 Oct, 2022 | 1564.0 | 1589.0 | 1522.0 | 1576.0 | 161.9 Thousand |
| 12 Oct, 2022 | 1574.0 | 1629.0 | 1574.0 | 1577.0 | 285.9 Thousand |
| 11 Oct, 2022 | 1619.0 | 1641.0 | 1596.0 | 1604.0 | 89.81 Thousand |
| 10 Oct, 2022 | 1661.0 | 1664.48 | 1633.0 | 1657.0 | 208.92 Thousand |
| 07 Oct, 2022 | 1761.0 | 1761.0 | 1665.0 | 1671.0 | 203.44 Thousand |
| 06 Oct, 2022 | 1704.0 | 1735.0 | 1704.0 | 1721.0 | 161.91 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP