Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1630.0 | 1671.0 | 1630.0 | 1665.0 | 112.76 Thousand |
| 20 Sep, 2022 | 1680.0 | 1698.0 | 1653.1 | 1661.0 | 102 Thousand |
| 16 Sep, 2022 | 1726.0 | 1726.0 | 1657.0 | 1671.0 | 314.4 Thousand |
| 15 Sep, 2022 | 1685.0 | 1717.0 | 1685.0 | 1692.0 | 190.91 Thousand |
| 14 Sep, 2022 | 1760.0 | 1819.0 | 1698.0 | 1702.0 | 156.59 Thousand |
| 13 Sep, 2022 | 1811.0 | 1828.0 | 1775.0 | 1783.0 | 224.88 Thousand |
| 12 Sep, 2022 | 1795.0 | 1820.0 | 1784.0 | 1820.0 | 77.3 Thousand |
| 09 Sep, 2022 | 1792.0 | 1792.0 | 1752.28 | 1777.0 | 64.26 Thousand |
| 08 Sep, 2022 | 1760.0 | 1760.0 | 1716.0 | 1750.0 | 106.66 Thousand |
| 07 Sep, 2022 | 1760.0 | 1760.0 | 1697.0 | 1735.0 | 80.72 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP