Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 1667.0 1736.0 1667.0 1724.0 74.66 Thousand
05 Sep, 2022 1730.0 1732.76 1691.0 1704.0 100.44 Thousand
02 Sep, 2022 1714.0 1752.0 1703.0 1741.0 156.37 Thousand
01 Sep, 2022 1725.0 1737.0 1697.0 1706.0 208.15 Thousand
31 Aug, 2022 1776.0 1777.0 1718.0 1750.0 122.89 Thousand
30 Aug, 2022 1756.0 1795.0 1755.12 1768.0 78.59 Thousand
26 Aug, 2022 1850.0 1850.0 1748.0 1763.0 137.39 Thousand
25 Aug, 2022 1815.0 1822.0 1782.0 1806.0 64.7 Thousand
24 Aug, 2022 1757.0 1808.0 1757.0 1808.0 186.17 Thousand
23 Aug, 2022 1803.0 1816.0 1767.0 1812.0 142.42 Thousand