Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1844.0 | 1899.0 | 1844.0 | 1882.0 | 77.39 Thousand |
| 05 Aug, 2022 | 1920.0 | 1929.0 | 1861.0 | 1861.0 | 50.35 Thousand |
| 04 Aug, 2022 | 1919.0 | 1932.0 | 1909.0 | 1921.0 | 63.08 Thousand |
| 03 Aug, 2022 | 1918.0 | 1924.96 | 1898.0 | 1914.0 | 44.07 Thousand |
| 02 Aug, 2022 | 1930.0 | 1936.0 | 1902.0 | 1918.0 | 86.1 Thousand |
| 01 Aug, 2022 | 1928.0 | 1941.0 | 1907.0 | 1931.0 | 71.35 Thousand |
| 29 Jul, 2022 | 1912.0 | 1938.0 | 1891.0 | 1928.0 | 141.93 Thousand |
| 28 Jul, 2022 | 1796.0 | 1882.0 | 1796.0 | 1882.0 | 165.94 Thousand |
| 27 Jul, 2022 | 1838.0 | 1841.0 | 1801.8 | 1836.0 | 112.02 Thousand |
| 26 Jul, 2022 | 1858.0 | 1892.0 | 1805.0 | 1822.0 | 85.13 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP