Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1894.0 | 1894.0 | 1805.0 | 1808.0 | 107.14 Thousand |
| 08 Jul, 2022 | 1847.0 | 1859.0 | 1826.0 | 1849.0 | 155.88 Thousand |
| 07 Jul, 2022 | 1759.0 | 1836.0 | 1759.0 | 1833.0 | 216.83 Thousand |
| 06 Jul, 2022 | 1763.0 | 1771.0 | 1735.0 | 1771.0 | 163.27 Thousand |
| 05 Jul, 2022 | 1728.0 | 1775.0 | 1683.0 | 1719.0 | 281.07 Thousand |
| 04 Jul, 2022 | 1707.0 | 1783.0 | 1707.0 | 1761.0 | 238.12 Thousand |
| 01 Jul, 2022 | 1762.0 | 1776.0 | 1708.0 | 1748.0 | 200.14 Thousand |
| 30 Jun, 2022 | 1714.0 | 1782.0 | 1700.0 | 1779.0 | 395.78 Thousand |
| 29 Jun, 2022 | 1729.0 | 1747.0 | 1709.0 | 1730.0 | 225.36 Thousand |
| 28 Jun, 2022 | 1792.0 | 1792.0 | 1729.0 | 1753.0 | 163.03 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP