Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1661.0 | 1672.57 | 1607.0 | 1632.0 | 145.41 Thousand |
| 10 Jun, 2022 | 1697.0 | 1738.0 | 1680.0 | 1680.0 | 137.51 Thousand |
| 09 Jun, 2022 | 1740.0 | 1759.0 | 1725.0 | 1735.0 | 174.98 Thousand |
| 08 Jun, 2022 | 1702.0 | 1750.0 | 1702.0 | 1739.0 | 226.85 Thousand |
| 07 Jun, 2022 | 1747.0 | 1769.0 | 1728.0 | 1740.0 | 209.87 Thousand |
| 06 Jun, 2022 | 1796.0 | 1796.0 | 1753.0 | 1768.0 | 128.47 Thousand |
| 01 Jun, 2022 | 1756.0 | 1773.0 | 1726.0 | 1752.0 | 229.63 Thousand |
| 31 May, 2022 | 1730.0 | 1768.0 | 1713.0 | 1751.0 | 254.49 Thousand |
| 30 May, 2022 | 1698.0 | 1765.0 | 1698.0 | 1737.0 | 89.97 Thousand |
| 27 May, 2022 | 1732.0 | 1736.0 | 1715.0 | 1733.0 | 110.13 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP