Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1743.0 | 1743.0 | 1680.0 | 1717.0 | 132.69 Thousand |
| 25 May, 2022 | 1701.0 | 1713.0 | 1674.0 | 1707.0 | 75.33 Thousand |
| 24 May, 2022 | 1723.0 | 1726.0 | 1689.0 | 1701.0 | 95.09 Thousand |
| 23 May, 2022 | 1734.0 | 1744.0 | 1699.0 | 1721.0 | 79.47 Thousand |
| 20 May, 2022 | 1692.0 | 1745.0 | 1692.0 | 1720.0 | 103.96 Thousand |
| 19 May, 2022 | 1709.0 | 1709.0 | 1666.0 | 1700.0 | 129.95 Thousand |
| 18 May, 2022 | 1716.0 | 1755.0 | 1715.0 | 1725.0 | 209.22 Thousand |
| 17 May, 2022 | 1710.0 | 1750.0 | 1702.44 | 1728.0 | 334.14 Thousand |
| 16 May, 2022 | 1733.0 | 1733.0 | 1684.0 | 1708.0 | 305.49 Thousand |
| 13 May, 2022 | 1664.0 | 1702.0 | 1646.0 | 1702.0 | 211.9 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP