Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1619.0 | 1647.0 | 1602.0 | 1641.0 | 249.37 Thousand |
| 11 May, 2022 | 1652.0 | 1674.0 | 1597.0 | 1663.0 | 442.3 Thousand |
| 10 May, 2022 | 1670.0 | 1722.0 | 1650.0 | 1650.0 | 251.93 Thousand |
| 09 May, 2022 | 1753.0 | 1765.0 | 1635.0 | 1675.0 | 282.87 Thousand |
| 06 May, 2022 | 1809.0 | 1810.0 | 1766.0 | 1798.0 | 355.98 Thousand |
| 05 May, 2022 | 1841.0 | 1881.0 | 1816.0 | 1818.0 | 94.02 Thousand |
| 04 May, 2022 | 1822.0 | 1851.0 | 1796.0 | 1839.0 | 126.67 Thousand |
| 03 May, 2022 | 1815.0 | 1847.0 | 1794.0 | 1821.0 | 113.6 Thousand |
| 29 Apr, 2022 | 1760.0 | 1846.0 | 1760.0 | 1828.0 | 106.24 Thousand |
| 28 Apr, 2022 | 1827.0 | 1829.0 | 1793.72 | 1816.0 | 128.07 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP