Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1741.0 1820.0 1741.0 1784.0 172.57 Thousand
26 Apr, 2022 1787.0 1807.0 1777.0 1783.0 159.42 Thousand
25 Apr, 2022 1778.0 1795.0 1772.0 1787.0 207.91 Thousand
22 Apr, 2022 1770.0 1817.0 1770.0 1795.0 123.19 Thousand
21 Apr, 2022 1777.0 1841.0 1769.0 1826.0 210.48 Thousand
20 Apr, 2022 1713.0 1778.0 1713.0 1776.0 70.36 Thousand
19 Apr, 2022 1750.0 1771.0 1747.0 1763.0 94.56 Thousand
14 Apr, 2022 1726.0 1782.0 1726.0 1770.0 103.44 Thousand
13 Apr, 2022 1756.0 1772.0 1754.0 1769.0 85.47 Thousand
12 Apr, 2022 1750.0 1789.0 1747.0 1781.0 131.68 Thousand