Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1887.0 | 1887.0 | 1847.0 | 1852.0 | 100.97 Thousand |
| 25 Mar, 2022 | 1897.0 | 1909.0 | 1861.0 | 1861.0 | 98.95 Thousand |
| 24 Mar, 2022 | 1868.0 | 1916.0 | 1868.0 | 1896.0 | 77.18 Thousand |
| 23 Mar, 2022 | 1950.0 | 1950.0 | 1909.0 | 1931.0 | 114.51 Thousand |
| 22 Mar, 2022 | 1940.0 | 1945.0 | 1914.0 | 1938.0 | 112.94 Thousand |
| 21 Mar, 2022 | 1950.0 | 1950.0 | 1924.0 | 1935.0 | 78.43 Thousand |
| 18 Mar, 2022 | 1972.0 | 1972.0 | 1902.0 | 1944.0 | 303.07 Thousand |
| 17 Mar, 2022 | 1947.0 | 1947.0 | 1890.0 | 1928.0 | 149.65 Thousand |
| 16 Mar, 2022 | 1828.0 | 1921.0 | 1828.0 | 1905.0 | 326.35 Thousand |
| 15 Mar, 2022 | 1906.0 | 1906.0 | 1872.0 | 1878.0 | 104.29 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP