Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1874.0 1949.0 1874.0 1948.0 202.77 Thousand
25 Feb, 2022 1876.0 1915.0 1845.0 1914.0 205.16 Thousand
24 Feb, 2022 1872.0 1896.7 1835.0 1849.0 217.02 Thousand
23 Feb, 2022 1978.0 1978.0 1913.0 1929.0 150.39 Thousand
22 Feb, 2022 1858.0 1953.0 1858.0 1933.0 293.64 Thousand
21 Feb, 2022 1969.0 1969.0 1869.0 1903.0 125.35 Thousand
18 Feb, 2022 2014.0 2014.0 1914.0 1914.0 93.92 Thousand
17 Feb, 2022 2000.0 2000.0 1959.29 1963.0 118.9 Thousand
16 Feb, 2022 1960.0 2002.0 1960.0 1980.0 112.77 Thousand
15 Feb, 2022 1947.0 2010.0 1947.0 1980.0 124.24 Thousand