Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 2092.0 2092.0 2020.0 2042.0 160 Thousand
28 Jan, 2022 2002.0 2048.0 1989.0 2040.0 512.49 Thousand
27 Jan, 2022 2042.0 2052.15 2008.0 2012.0 429.51 Thousand
26 Jan, 2022 2148.0 2204.0 2098.0 2146.0 305.39 Thousand
25 Jan, 2022 2130.0 2130.0 2080.0 2110.0 199.05 Thousand
24 Jan, 2022 2242.0 2242.0 2098.0 2098.0 189.58 Thousand
21 Jan, 2022 2192.0 2238.61 2178.0 2184.0 141.09 Thousand
20 Jan, 2022 2266.0 2274.0 2246.0 2256.0 232.54 Thousand
19 Jan, 2022 2228.0 2266.0 2208.0 2260.0 387.46 Thousand
18 Jan, 2022 2294.0 2304.0 2232.0 2240.0 119.01 Thousand