Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1991.0 | 2000.0 | 1949.44 | 1980.0 | 603.43 Thousand |
| 11 Feb, 2022 | 1982.0 | 2044.0 | 1938.49 | 2010.0 | 422.95 Thousand |
| 10 Feb, 2022 | 2074.0 | 2074.0 | 2016.0 | 2050.0 | 300.34 Thousand |
| 09 Feb, 2022 | 1993.0 | 2044.0 | 1990.78 | 2006.0 | 291.38 Thousand |
| 08 Feb, 2022 | 1969.0 | 2006.0 | 1966.0 | 2002.0 | 399.43 Thousand |
| 07 Feb, 2022 | 2018.0 | 2018.0 | 1961.0 | 1961.0 | 186.55 Thousand |
| 04 Feb, 2022 | 2006.0 | 2032.0 | 1977.89 | 1986.0 | 100.83 Thousand |
| 03 Feb, 2022 | 2024.0 | 2070.0 | 2016.0 | 2016.0 | 132.34 Thousand |
| 02 Feb, 2022 | 2098.0 | 2098.0 | 2058.56 | 2080.0 | 190 Thousand |
| 01 Feb, 2022 | 2030.0 | 2074.0 | 2019.92 | 2058.0 | 233.91 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP