Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1927.0 | 1927.0 | 1881.0 | 1915.0 | 122.66 Thousand |
| 11 Mar, 2022 | 1868.0 | 1919.0 | 1867.0 | 1881.0 | 136.35 Thousand |
| 10 Mar, 2022 | 1910.0 | 1910.0 | 1848.0 | 1856.0 | 120.15 Thousand |
| 09 Mar, 2022 | 1828.0 | 1874.0 | 1810.0 | 1874.0 | 171.64 Thousand |
| 08 Mar, 2022 | 1853.0 | 1853.0 | 1777.0 | 1777.0 | 135.49 Thousand |
| 07 Mar, 2022 | 1769.0 | 1839.0 | 1731.0 | 1794.0 | 160.29 Thousand |
| 04 Mar, 2022 | 1898.0 | 1898.0 | 1779.0 | 1808.0 | 328.19 Thousand |
| 03 Mar, 2022 | 1889.0 | 1941.0 | 1850.0 | 1850.0 | 123.02 Thousand |
| 02 Mar, 2022 | 1940.0 | 1940.0 | 1876.0 | 1922.0 | 161.78 Thousand |
| 01 Mar, 2022 | 1953.0 | 1953.0 | 1883.0 | 1883.0 | 141.3 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP