Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1848.0 | 1848.0 | 1769.0 | 1780.0 | 131.54 Thousand |
| 08 Apr, 2022 | 1805.0 | 1813.0 | 1783.0 | 1791.0 | 100.62 Thousand |
| 07 Apr, 2022 | 1819.0 | 1833.0 | 1809.0 | 1814.0 | 75.14 Thousand |
| 06 Apr, 2022 | 1843.0 | 1859.0 | 1807.0 | 1811.0 | 138.6 Thousand |
| 05 Apr, 2022 | 1805.0 | 1850.0 | 1777.0 | 1845.0 | 240.12 Thousand |
| 04 Apr, 2022 | 1825.0 | 1862.0 | 1813.0 | 1840.0 | 253.83 Thousand |
| 01 Apr, 2022 | 1800.0 | 1852.0 | 1800.0 | 1822.0 | 108.34 Thousand |
| 31 Mar, 2022 | 1864.0 | 1880.09 | 1820.0 | 1830.0 | 161.45 Thousand |
| 30 Mar, 2022 | 1878.0 | 1901.0 | 1850.0 | 1860.0 | 161.43 Thousand |
| 29 Mar, 2022 | 1870.0 | 1903.0 | 1858.78 | 1885.0 | 216.29 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP