Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2242.0 | 2324.0 | 2242.0 | 2294.0 | 111.48 Thousand |
| 14 Jan, 2022 | 2300.0 | 2324.0 | 2288.0 | 2298.0 | 136.09 Thousand |
| 13 Jan, 2022 | 2370.0 | 2370.0 | 2322.0 | 2334.0 | 95.85 Thousand |
| 12 Jan, 2022 | 2382.0 | 2388.88 | 2347.81 | 2364.0 | 73.48 Thousand |
| 11 Jan, 2022 | 2382.0 | 2402.0 | 2374.0 | 2376.0 | 122.78 Thousand |
| 10 Jan, 2022 | 2472.0 | 2472.0 | 2368.0 | 2382.0 | 189.15 Thousand |
| 07 Jan, 2022 | 2412.0 | 2434.1 | 2410.0 | 2428.0 | 103.28 Thousand |
| 06 Jan, 2022 | 2440.0 | 2460.0 | 2425.72 | 2432.0 | 267.79 Thousand |
| 05 Jan, 2022 | 2414.0 | 2486.0 | 2414.0 | 2476.0 | 118.11 Thousand |
| 04 Jan, 2022 | 2476.0 | 2492.0 | 2454.28 | 2478.0 | 190.59 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP