Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 2378.0 | 2418.0 | 2378.0 | 2382.0 | 186 Thousand |
| 14 Dec, 2021 | 2490.0 | 2490.88 | 2422.0 | 2422.0 | 268.09 Thousand |
| 13 Dec, 2021 | 2412.0 | 2476.0 | 2412.0 | 2460.0 | 182.84 Thousand |
| 10 Dec, 2021 | 2540.0 | 2540.0 | 2456.0 | 2478.0 | 137.6 Thousand |
| 09 Dec, 2021 | 2432.0 | 2502.0 | 2432.0 | 2476.0 | 165.21 Thousand |
| 08 Dec, 2021 | 2392.0 | 2526.0 | 2388.0 | 2486.0 | 331.04 Thousand |
| 07 Dec, 2021 | 2390.0 | 2434.0 | 2302.0 | 2426.0 | 446.81 Thousand |
| 06 Dec, 2021 | 2398.0 | 2472.0 | 2390.0 | 2450.0 | 166.71 Thousand |
| 03 Dec, 2021 | 2364.0 | 2370.0 | 2346.0 | 2354.0 | 145.34 Thousand |
| 02 Dec, 2021 | 2336.0 | 2350.0 | 2324.0 | 2344.0 | 128.99 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP