Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 2276.0 | 2360.0 | 2276.0 | 2358.0 | 131.26 Thousand |
| 30 Nov, 2021 | 2290.0 | 2312.0 | 2268.0 | 2300.0 | 204.49 Thousand |
| 29 Nov, 2021 | 2366.0 | 2366.0 | 2296.0 | 2304.0 | 148.96 Thousand |
| 26 Nov, 2021 | 2266.0 | 2340.0 | 2266.0 | 2302.0 | 181.99 Thousand |
| 25 Nov, 2021 | 2308.0 | 2324.65 | 2292.0 | 2320.0 | 182.44 Thousand |
| 24 Nov, 2021 | 2260.0 | 2322.0 | 2260.0 | 2302.0 | 62.46 Thousand |
| 23 Nov, 2021 | 2306.0 | 2326.0 | 2286.0 | 2304.0 | 91.63 Thousand |
| 22 Nov, 2021 | 2338.0 | 2342.0 | 2293.58 | 2324.0 | 65.42 Thousand |
| 19 Nov, 2021 | 2380.0 | 2380.0 | 2308.0 | 2340.0 | 76.91 Thousand |
| 18 Nov, 2021 | 2328.0 | 2348.0 | 2313.84 | 2330.0 | 70.11 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP