Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 2308.0 | 2310.0 | 2280.65 | 2288.0 | 88.86 Thousand |
| 02 Nov, 2021 | 2242.0 | 2320.0 | 2242.0 | 2284.0 | 72.99 Thousand |
| 01 Nov, 2021 | 2310.0 | 2310.0 | 2266.0 | 2296.0 | 74.09 Thousand |
| 29 Oct, 2021 | 2316.0 | 2332.0 | 2286.0 | 2288.0 | 84.85 Thousand |
| 28 Oct, 2021 | 2400.0 | 2400.0 | 2328.0 | 2328.0 | 69.86 Thousand |
| 27 Oct, 2021 | 2348.0 | 2368.0 | 2340.0 | 2342.0 | 77.57 Thousand |
| 26 Oct, 2021 | 2302.0 | 2368.0 | 2302.0 | 2348.0 | 66.71 Thousand |
| 25 Oct, 2021 | 2388.0 | 2388.0 | 2328.0 | 2354.0 | 78.69 Thousand |
| 22 Oct, 2021 | 2300.0 | 2352.0 | 2300.0 | 2328.0 | 80.47 Thousand |
| 21 Oct, 2021 | 2298.0 | 2352.0 | 2298.0 | 2336.0 | 81.81 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP