Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 2288.0 | 2332.0 | 2284.0 | 2300.0 | 72.71 Thousand |
| 05 Oct, 2021 | 2374.0 | 2390.72 | 2326.0 | 2338.0 | 108.49 Thousand |
| 04 Oct, 2021 | 2366.0 | 2432.0 | 2362.0 | 2362.0 | 110.43 Thousand |
| 01 Oct, 2021 | 2344.0 | 2420.0 | 2340.44 | 2392.0 | 141.61 Thousand |
| 30 Sep, 2021 | 2458.0 | 2458.0 | 2382.0 | 2382.0 | 147.19 Thousand |
| 29 Sep, 2021 | 2410.0 | 2450.0 | 2404.0 | 2408.0 | 131.07 Thousand |
| 28 Sep, 2021 | 2470.0 | 2470.0 | 2399.68 | 2402.0 | 161.78 Thousand |
| 27 Sep, 2021 | 2580.0 | 2580.0 | 2474.0 | 2474.0 | 64.85 Thousand |
| 24 Sep, 2021 | 2540.0 | 2552.0 | 2516.0 | 2516.0 | 92.03 Thousand |
| 23 Sep, 2021 | 2496.0 | 2554.0 | 2496.0 | 2538.0 | 175.57 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP