Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 2482.0 2524.0 2480.0 2518.0 99.1 Thousand
21 Sep, 2021 2530.0 2530.0 2468.0 2470.0 85.18 Thousand
20 Sep, 2021 2460.0 2490.0 2446.0 2470.0 113.24 Thousand
17 Sep, 2021 2576.0 2576.0 2484.0 2484.0 164.69 Thousand
16 Sep, 2021 2560.0 2560.0 2500.0 2522.0 98 Thousand
15 Sep, 2021 2564.0 2572.0 2500.0 2500.0 84.53 Thousand
14 Sep, 2021 2662.0 2662.0 2562.0 2562.0 91.19 Thousand
13 Sep, 2021 2612.0 2652.0 2598.0 2600.0 158.66 Thousand
10 Sep, 2021 2520.0 2606.0 2520.0 2592.0 52.91 Thousand
09 Sep, 2021 2570.0 2586.0 2552.0 2582.0 56.76 Thousand