Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 2424.0 | 2424.0 | 2338.0 | 2354.0 | 76.99 Thousand |
| 19 Oct, 2021 | 2330.0 | 2372.0 | 2330.0 | 2354.0 | 72.21 Thousand |
| 18 Oct, 2021 | 2426.0 | 2426.0 | 2320.0 | 2344.0 | 94.45 Thousand |
| 15 Oct, 2021 | 2420.0 | 2420.0 | 2342.0 | 2364.0 | 189.3 Thousand |
| 14 Oct, 2021 | 2378.0 | 2378.0 | 2304.0 | 2348.0 | 90.92 Thousand |
| 13 Oct, 2021 | 2246.0 | 2336.0 | 2246.0 | 2312.0 | 132.11 Thousand |
| 12 Oct, 2021 | 2264.0 | 2316.0 | 2264.0 | 2288.0 | 82.24 Thousand |
| 11 Oct, 2021 | 2272.0 | 2324.0 | 2272.0 | 2316.0 | 58.37 Thousand |
| 08 Oct, 2021 | 2362.0 | 2362.0 | 2318.0 | 2324.0 | 69.66 Thousand |
| 07 Oct, 2021 | 2340.0 | 2340.0 | 2290.0 | 2318.0 | 121.19 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP