Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 2302.0 2354.0 2302.0 2332.0 75.43 Thousand
16 Nov, 2021 2364.0 2378.0 2336.0 2336.0 78.05 Thousand
15 Nov, 2021 2400.0 2400.0 2328.0 2370.0 65.36 Thousand
12 Nov, 2021 2388.0 2388.0 2322.0 2350.0 625.84 Thousand
11 Nov, 2021 2288.0 2336.0 2288.0 2328.0 107.53 Thousand
10 Nov, 2021 2342.0 2360.0 2330.0 2334.0 85.97 Thousand
09 Nov, 2021 2430.0 2430.0 2340.0 2340.0 115.68 Thousand
08 Nov, 2021 2396.0 2396.0 2328.0 2378.0 141.33 Thousand
05 Nov, 2021 2356.0 2356.0 2272.0 2338.0 135.92 Thousand
04 Nov, 2021 2304.0 2324.0 2276.0 2294.0 181.77 Thousand