Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 2634.0 2648.0 2620.0 2630.0 97.74 Thousand
23 Aug, 2021 2692.0 2692.0 2626.0 2634.0 305.91 Thousand
20 Aug, 2021 2600.0 2666.0 2600.0 2630.0 61.64 Thousand
19 Aug, 2021 2638.0 2660.0 2622.0 2654.0 96.39 Thousand
18 Aug, 2021 2678.0 2684.0 2662.0 2672.0 73.5 Thousand
17 Aug, 2021 2700.0 2700.0 2664.0 2668.0 51.84 Thousand
16 Aug, 2021 2652.0 2682.0 2652.0 2674.0 51.19 Thousand
13 Aug, 2021 2612.0 2688.0 2612.0 2674.0 68.61 Thousand
12 Aug, 2021 2664.0 2696.0 2664.0 2672.0 71.2 Thousand
11 Aug, 2021 2636.0 2688.0 2626.0 2678.0 124.2 Thousand