Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 2674.0 2693.83 2664.0 2672.0 143.16 Thousand
09 Aug, 2021 2562.0 2676.0 2562.0 2670.0 107.99 Thousand
06 Aug, 2021 2566.0 2640.0 2566.0 2626.0 64.4 Thousand
05 Aug, 2021 2566.0 2652.0 2566.0 2628.0 86.27 Thousand
04 Aug, 2021 2590.0 2676.0 2590.0 2630.0 111.16 Thousand
03 Aug, 2021 2574.0 2676.0 2574.0 2652.0 84.74 Thousand
02 Aug, 2021 2660.0 2680.0 2636.0 2640.0 70.13 Thousand
30 Jul, 2021 2648.0 2662.0 2600.0 2650.0 89.6 Thousand
29 Jul, 2021 2682.0 2682.0 2632.0 2632.0 486.4 Thousand
28 Jul, 2021 2612.0 2658.0 2612.0 2646.0 98.96 Thousand